INR 160.75
(-1.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Oct, 2024 | 130.0 | 130.0 | 125.25 | 126.1 | 12.83 Thousand |
08 Oct, 2024 | 124.0 | 129.1 | 122.15 | 128.5 | 17.53 Thousand |
07 Oct, 2024 | 131.45 | 133.2 | 121.05 | 122.85 | 65.62 Thousand |
04 Oct, 2024 | 130.85 | 136.5 | 126.7 | 130.55 | 70.79 Thousand |
03 Oct, 2024 | 127.65 | 134.75 | 127.65 | 130.85 | 57.37 Thousand |
01 Oct, 2024 | 130.95 | 133.85 | 129.15 | 130.25 | 36.26 Thousand |
30 Sep, 2024 | 129.0 | 131.15 | 127.5 | 130.55 | 40.28 Thousand |
27 Sep, 2024 | 133.3 | 134.25 | 129.55 | 130.0 | 38.42 Thousand |
26 Sep, 2024 | 135.0 | 136.0 | 132.0 | 133.15 | 28.7 Thousand |
25 Sep, 2024 | 133.0 | 137.4 | 131.35 | 136.55 | 81.22 Thousand |
IOCJY
0RP0
688067
EWKS
MOGO
688597