Navkar Corporation Limited (NAVKARCORP.BO)
INR 101.1
(0.9%)
INR 101.1
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 106.0 | 112.65 | 106.0 | 109.1 | 265.95 Thousand |
| 18 Feb, 2025 | 111.8 | 112.0 | 105.65 | 107.4 | 99.99 Thousand |
| 17 Feb, 2025 | 109.35 | 114.2 | 106.0 | 112.65 | 27.28 Thousand |
| 14 Feb, 2025 | 116.9 | 117.0 | 105.6 | 108.2 | 46.62 Thousand |
| 13 Feb, 2025 | 118.35 | 119.0 | 114.85 | 116.45 | 36.78 Thousand |
| 12 Feb, 2025 | 110.05 | 117.6 | 109.05 | 116.25 | 36.78 Thousand |
| 11 Feb, 2025 | 118.7 | 120.5 | 112.0 | 112.6 | 52.25 Thousand |
| 10 Feb, 2025 | 123.45 | 123.45 | 117.45 | 118.8 | 15.05 Thousand |
| 07 Feb, 2025 | 122.25 | 122.25 | 118.25 | 119.8 | 17.4 Thousand |
| 06 Feb, 2025 | 126.65 | 128.4 | 120.35 | 122.1 | 17.43 Thousand |
IOCJY
0RP0
688067
EWKS
MOGO
688597