Navkar Corporation Limited (NAVKARCORP.BO)
INR 101.1
(0.9%)
INR 101.1
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 151.0 | 151.0 | 146.55 | 149.25 | 19.75 Thousand |
| 22 Jan, 2025 | 154.1 | 154.1 | 145.65 | 149.9 | 32.91 Thousand |
| 21 Jan, 2025 | 161.45 | 161.45 | 152.5 | 154.1 | 14.34 Thousand |
| 20 Jan, 2025 | 155.05 | 160.75 | 155.05 | 159.65 | 13.94 Thousand |
| 17 Jan, 2025 | 162.9 | 162.9 | 156.4 | 157.85 | 17.26 Thousand |
| 16 Jan, 2025 | 147.9 | 161.0 | 147.9 | 157.85 | 20.21 Thousand |
| 15 Jan, 2025 | 142.95 | 153.7 | 142.95 | 148.75 | 47.85 Thousand |
| 14 Jan, 2025 | 142.1 | 142.25 | 138.65 | 141.1 | 22.48 Thousand |
| 13 Jan, 2025 | 137.0 | 152.0 | 134.75 | 136.9 | 176.88 Thousand |
| 10 Jan, 2025 | 147.0 | 147.0 | 136.35 | 137.3 | 29.84 Thousand |
IOCJY
0RP0
688067
EWKS
MOGO
688597