Navkar Corporation Limited (NAVKARCORP.BO)
INR 160.75
(-1.74%)
INR 160.75
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2025 | 125.7 | 125.7 | 120.5 | 123.65 | 47.69 Thousand |
| 31 Jan, 2025 | 121.1 | 125.1 | 118.25 | 123.2 | 36.91 Thousand |
| 30 Jan, 2025 | 126.5 | 128.6 | 119.35 | 120.8 | 33.74 Thousand |
| 29 Jan, 2025 | 128.25 | 133.15 | 123.35 | 124.0 | 33.66 Thousand |
| 28 Jan, 2025 | 129.65 | 132.45 | 120.15 | 127.25 | 46.9 Thousand |
| 27 Jan, 2025 | 140.05 | 141.0 | 121.6 | 129.3 | 58.95 Thousand |
| 24 Jan, 2025 | 148.55 | 150.85 | 141.05 | 142.55 | 30.56 Thousand |
| 23 Jan, 2025 | 151.0 | 151.0 | 146.55 | 149.25 | 19.75 Thousand |
| 22 Jan, 2025 | 154.1 | 154.1 | 145.65 | 149.9 | 32.91 Thousand |
| 21 Jan, 2025 | 161.45 | 161.45 | 152.5 | 154.1 | 14.34 Thousand |
IOCJY
0RP0
688067
EWKS
MOGO
688597