Navkar Corporation Limited (NAVKARCORP.BO)
INR 101.1
(0.9%)
INR 101.1
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 110.6 | 115.95 | 110.6 | 113.15 | 28.38 Thousand |
| 06 Jun, 2025 | 110.75 | 111.8 | 109.2 | 110.0 | 39.93 Thousand |
| 05 Jun, 2025 | 109.9 | 110.95 | 109.75 | 110.1 | 16.12 Thousand |
| 04 Jun, 2025 | 108.0 | 110.7 | 107.65 | 109.4 | 34.32 Thousand |
| 03 Jun, 2025 | 111.3 | 112.75 | 107.7 | 108.1 | 69.67 Thousand |
| 02 Jun, 2025 | 111.65 | 114.45 | 109.8 | 110.2 | 71.89 Thousand |
| 30 May, 2025 | 116.0 | 118.3 | 113.1 | 113.45 | 29.5 Thousand |
| 29 May, 2025 | 108.5 | 117.8 | 108.3 | 116.0 | 123.81 Thousand |
| 28 May, 2025 | 109.25 | 109.4 | 106.7 | 107.4 | 26.74 Thousand |
| 27 May, 2025 | 109.35 | 109.55 | 107.35 | 107.95 | 22.21 Thousand |
IOCJY
0RP0
688067
EWKS
MOGO
688597