Navkar Corporation Limited (NAVKARCORP.BO)
INR 160.75
(-1.74%)
INR 160.75
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 162.9 | 162.9 | 156.4 | 157.85 | 17.26 Thousand |
| 16 Jan, 2025 | 147.9 | 161.0 | 147.9 | 157.85 | 20.21 Thousand |
| 15 Jan, 2025 | 142.95 | 153.7 | 142.95 | 148.75 | 47.85 Thousand |
| 14 Jan, 2025 | 142.1 | 142.25 | 138.65 | 141.1 | 22.48 Thousand |
| 13 Jan, 2025 | 137.0 | 152.0 | 134.75 | 136.9 | 176.88 Thousand |
| 10 Jan, 2025 | 147.0 | 147.0 | 136.35 | 137.3 | 29.84 Thousand |
| 09 Jan, 2025 | 156.1 | 156.1 | 146.1 | 146.6 | 32.84 Thousand |
| 08 Jan, 2025 | 148.05 | 153.0 | 145.65 | 151.25 | 44.99 Thousand |
| 07 Jan, 2025 | 147.1 | 152.4 | 147.1 | 151.05 | 49.46 Thousand |
| 06 Jan, 2025 | 157.05 | 158.8 | 146.3 | 148.1 | 168.52 Thousand |
IOCJY
0RP0
688067
EWKS
MOGO
688597