Navkar Corporation Limited (NAVKARCORP.BO)
INR 101.1
(0.9%)
INR 101.1
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 116.0 | 118.3 | 113.1 | 113.45 | 29.5 Thousand |
| 29 May, 2025 | 108.5 | 117.8 | 108.3 | 116.0 | 123.81 Thousand |
| 28 May, 2025 | 109.25 | 109.4 | 106.7 | 107.4 | 26.74 Thousand |
| 27 May, 2025 | 109.35 | 109.55 | 107.35 | 107.95 | 22.21 Thousand |
| 26 May, 2025 | 111.25 | 112.95 | 108.4 | 109.25 | 40.38 Thousand |
| 23 May, 2025 | 105.55 | 111.0 | 105.45 | 109.9 | 38.97 Thousand |
| 22 May, 2025 | 106.4 | 108.1 | 105.7 | 106.55 | 31.68 Thousand |
| 21 May, 2025 | 108.15 | 108.5 | 105.8 | 106.35 | 31.36 Thousand |
| 20 May, 2025 | 110.0 | 110.0 | 106.6 | 107.65 | 31.06 Thousand |
| 19 May, 2025 | 109.8 | 113.0 | 108.4 | 109.15 | 46.29 Thousand |
IOCJY
0RP0
688067
EWKS
MOGO
688597