Navkar Corporation Limited (NAVKARCORP.BO)
INR 101.1
(0.9%)
INR 101.1
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 102.45 | 104.35 | 99.5 | 100.05 | 18.73 Thousand |
| 07 May, 2025 | 100.2 | 103.35 | 100.2 | 101.7 | 24.69 Thousand |
| 06 May, 2025 | 107.75 | 110.7 | 100.45 | 101.55 | 139.64 Thousand |
| 05 May, 2025 | 101.1 | 108.7 | 99.9 | 107.7 | 150.35 Thousand |
| 02 May, 2025 | 101.5 | 103.25 | 98.9 | 101.1 | 60.32 Thousand |
| 30 Apr, 2025 | 100.0 | 102.85 | 99.3 | 100.2 | 32.09 Thousand |
| 29 Apr, 2025 | 101.5 | 104.2 | 99.5 | 101.65 | 92.39 Thousand |
| 28 Apr, 2025 | 93.45 | 101.1 | 88.45 | 100.3 | 246.57 Thousand |
| 25 Apr, 2025 | 98.75 | 98.75 | 91.9 | 97.25 | 74.53 Thousand |
| 24 Apr, 2025 | 98.95 | 98.95 | 96.7 | 98.3 | 50.09 Thousand |
IOCJY
0RP0
688067
EWKS
MOGO
688597