Navkar Corporation Limited (NAVKARCORP.BO)
INR 160.75
(-1.74%)
INR 160.75
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 159.95 | 164.7 | 158.95 | 162.15 | 157.54 Thousand |
| 05 Dec, 2024 | 159.65 | 160.65 | 156.3 | 158.85 | 69.18 Thousand |
| 04 Dec, 2024 | 157.0 | 159.35 | 152.9 | 157.8 | 47.26 Thousand |
| 03 Dec, 2024 | 154.65 | 155.55 | 152.75 | 154.6 | 36.44 Thousand |
| 02 Dec, 2024 | 148.95 | 154.9 | 146.85 | 153.45 | 147.82 Thousand |
| 29 Nov, 2024 | 146.8 | 151.15 | 142.85 | 149.8 | 91.58 Thousand |
| 28 Nov, 2024 | 137.3 | 147.8 | 137.3 | 145.35 | 105.43 Thousand |
| 27 Nov, 2024 | 131.1 | 137.45 | 131.1 | 136.45 | 25.88 Thousand |
| 26 Nov, 2024 | 133.55 | 136.15 | 131.65 | 133.35 | 30.93 Thousand |
| 25 Nov, 2024 | 140.0 | 140.75 | 131.65 | 133.6 | 43.82 Thousand |
IOCJY
0RP0
688067
EWKS
MOGO
688597