Navkar Corporation Limited (NAVKARCORP.BO)
INR 101.1
(0.9%)
INR 101.1
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 100.8 | 103.45 | 96.2 | 96.85 | 101.77 Thousand |
| 22 Apr, 2025 | 97.2 | 102.2 | 96.3 | 100.75 | 53.6 Thousand |
| 21 Apr, 2025 | 96.0 | 102.5 | 95.3 | 96.65 | 35.97 Thousand |
| 17 Apr, 2025 | 96.4 | 97.05 | 94.5 | 94.85 | 23.43 Thousand |
| 16 Apr, 2025 | 95.4 | 99.3 | 95.35 | 97.3 | 144.41 Thousand |
| 15 Apr, 2025 | 86.7 | 96.4 | 86.7 | 95.65 | 137.42 Thousand |
| 11 Apr, 2025 | 87.75 | 87.75 | 84.05 | 84.7 | 72.04 Thousand |
| 09 Apr, 2025 | 92.0 | 92.0 | 84.0 | 84.35 | 77.56 Thousand |
| 08 Apr, 2025 | 95.0 | 95.75 | 89.65 | 89.95 | 47.55 Thousand |
| 07 Apr, 2025 | 87.0 | 90.35 | 84.1 | 89.65 | 86.08 Thousand |
IOCJY
0RP0
688067
EWKS
MOGO
688597