Navkar Corporation Limited (NAVKARCORP.BO)
INR 101.1
(0.9%)
INR 101.1
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 102.65 | 102.65 | 94.2 | 96.05 | 57.19 Thousand |
| 03 Apr, 2025 | 98.45 | 103.95 | 98.45 | 101.75 | 57.19 Thousand |
| 02 Apr, 2025 | 101.95 | 103.55 | 99.9 | 102.0 | 40.38 Thousand |
| 01 Apr, 2025 | 103.0 | 105.7 | 100.65 | 101.0 | 14.51 Thousand |
| 28 Mar, 2025 | 105.12 | 108.0 | 102.62 | 102.99 | 64.28 Thousand |
| 27 Mar, 2025 | 98.63 | 105.72 | 97.58 | 105.0 | 60.47 Thousand |
| 26 Mar, 2025 | 98.9 | 99.5 | 95.81 | 98.2 | 96.95 Thousand |
| 25 Mar, 2025 | 102.95 | 104.63 | 95.6 | 96.3 | 75.79 Thousand |
| 24 Mar, 2025 | 109.89 | 109.89 | 101.27 | 101.69 | 58.54 Thousand |
| 21 Mar, 2025 | 100.26 | 106.77 | 100.03 | 106.12 | 69.1 Thousand |
IOCJY
0RP0
688067
EWKS
MOGO
688597