Navkar Corporation Limited (NAVKARCORP.BO)
INR 160.75
(-1.74%)
INR 160.75
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 134.65 | 143.2 | 134.65 | 138.35 | 25.46 Thousand |
| 21 Nov, 2024 | 135.0 | 139.55 | 132.0 | 134.6 | 32.46 Thousand |
| 19 Nov, 2024 | 128.05 | 141.9 | 128.05 | 135.65 | 134.42 Thousand |
| 18 Nov, 2024 | 125.0 | 132.0 | 123.05 | 130.75 | 20.53 Thousand |
| 14 Nov, 2024 | 128.0 | 130.85 | 126.35 | 127.05 | 18.78 Thousand |
| 13 Nov, 2024 | 130.0 | 132.45 | 124.25 | 127.15 | 26.24 Thousand |
| 12 Nov, 2024 | 137.55 | 137.55 | 130.65 | 131.9 | 23.06 Thousand |
| 11 Nov, 2024 | 132.8 | 139.35 | 131.8 | 134.95 | 34.56 Thousand |
| 08 Nov, 2024 | 142.15 | 142.5 | 135.3 | 135.7 | 14.25 Thousand |
| 07 Nov, 2024 | 144.8 | 144.8 | 138.95 | 142.1 | 30.54 Thousand |
IOCJY
0RP0
688067
EWKS
MOGO
688597