Navkar Corporation Limited (NAVKARCORP.BO)
INR 101.1
(0.9%)
INR 101.1
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 95.32 | 99.5 | 95.32 | 98.19 | 43.87 Thousand |
| 04 Mar, 2025 | 93.99 | 96.45 | 92.2 | 95.32 | 32.73 Thousand |
| 03 Mar, 2025 | 93.01 | 96.46 | 87.7 | 94.74 | 91.02 Thousand |
| 28 Feb, 2025 | 98.55 | 98.55 | 92.85 | 93.8 | 45.96 Thousand |
| 27 Feb, 2025 | 100.4 | 102.35 | 98.5 | 98.95 | 35.03 Thousand |
| 25 Feb, 2025 | 105.3 | 105.9 | 101.0 | 101.95 | 13.94 Thousand |
| 24 Feb, 2025 | 106.0 | 106.5 | 103.05 | 104.5 | 10.12 Thousand |
| 21 Feb, 2025 | 112.45 | 113.95 | 106.5 | 107.0 | 25.5 Thousand |
| 20 Feb, 2025 | 108.3 | 113.65 | 108.3 | 111.7 | 23.79 Thousand |
| 19 Feb, 2025 | 106.0 | 112.65 | 106.0 | 109.1 | 265.95 Thousand |
IOCJY
0RP0
688067
EWKS
MOGO
688597