Navkar Corporation Limited (NAVKARCORP.BO)
INR 160.75
(-1.74%)
INR 160.75
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 117.2 | 125.15 | 117.2 | 124.05 | 70.43 Thousand |
| 22 Oct, 2024 | 133.55 | 133.55 | 122.55 | 123.65 | 60.54 Thousand |
| 21 Oct, 2024 | 135.0 | 137.1 | 130.1 | 133.55 | 225.09 Thousand |
| 18 Oct, 2024 | 134.0 | 138.5 | 129.05 | 136.6 | 61.05 Thousand |
| 17 Oct, 2024 | 139.1 | 140.0 | 133.1 | 134.4 | 81.91 Thousand |
| 16 Oct, 2024 | 136.0 | 138.3 | 131.95 | 137.65 | 81.59 Thousand |
| 15 Oct, 2024 | 135.85 | 137.8 | 132.8 | 133.75 | 38.92 Thousand |
| 14 Oct, 2024 | 127.95 | 135.1 | 125.45 | 133.6 | 87.2 Thousand |
| 11 Oct, 2024 | 128.05 | 128.05 | 125.0 | 125.35 | 21.39 Thousand |
| 10 Oct, 2024 | 124.15 | 128.5 | 124.15 | 127.6 | 22.78 Thousand |
IOCJY
0RP0
688067
EWKS
MOGO
688597