Navkar Corporation Limited (NAVKARCORP.BO)
INR 101.1
(0.9%)
INR 101.1
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 162.0 | 164.0 | 158.65 | 160.1 | 22.26 Thousand |
| 24 Dec, 2024 | 162.0 | 164.9 | 159.2 | 160.65 | 51.15 Thousand |
| 23 Dec, 2024 | 159.2 | 161.75 | 155.25 | 159.75 | 46.5 Thousand |
| 20 Dec, 2024 | 162.1 | 165.5 | 155.8 | 157.95 | 35.66 Thousand |
| 19 Dec, 2024 | 163.6 | 163.6 | 158.7 | 161.35 | 28.84 Thousand |
| 18 Dec, 2024 | 165.0 | 165.1 | 159.8 | 163.6 | 32.72 Thousand |
| 17 Dec, 2024 | 159.7 | 168.3 | 158.55 | 162.2 | 98.81 Thousand |
| 16 Dec, 2024 | 157.35 | 162.0 | 156.45 | 160.15 | 29.27 Thousand |
| 13 Dec, 2024 | 159.5 | 159.5 | 152.65 | 157.4 | 69.4 Thousand |
| 12 Dec, 2024 | 160.0 | 164.95 | 158.85 | 160.45 | 39.98 Thousand |
IOCJY
0RP0
688067
EWKS
MOGO
688597