Navkar Corporation Limited (NAVKARCORP.BO)
INR 160.75
(-1.74%)
INR 160.75
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 135.45 | 141.2 | 133.5 | 138.5 | 117.41 Thousand |
| 23 Jul, 2024 | 137.9 | 137.9 | 128.0 | 134.15 | 154.71 Thousand |
| 22 Jul, 2024 | 134.05 | 143.35 | 133.1 | 137.5 | 726.97 Thousand |
| 19 Jul, 2024 | 117.25 | 130.8 | 116.0 | 129.05 | 376.23 Thousand |
| 18 Jul, 2024 | 116.95 | 118.5 | 114.75 | 117.1 | 79.26 Thousand |
| 16 Jul, 2024 | 121.3 | 121.3 | 116.1 | 117.3 | 76.12 Thousand |
| 15 Jul, 2024 | 119.0 | 121.25 | 115.9 | 118.95 | 53.37 Thousand |
| 12 Jul, 2024 | 124.7 | 125.3 | 116.5 | 117.3 | 325.74 Thousand |
| 11 Jul, 2024 | 121.65 | 131.05 | 121.6 | 123.25 | 424.83 Thousand |
| 10 Jul, 2024 | 118.0 | 122.65 | 113.2 | 120.5 | 511.25 Thousand |
IOCJY
0RP0
688067
EWKS
MOGO
688597