Navkar Corporation Limited (NAVKARCORP.BO)
INR 101.1
(0.9%)
INR 101.1
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 131.1 | 137.45 | 131.1 | 136.45 | 25.88 Thousand |
| 26 Nov, 2024 | 133.55 | 136.15 | 131.65 | 133.35 | 30.93 Thousand |
| 25 Nov, 2024 | 140.0 | 140.75 | 131.65 | 133.6 | 43.82 Thousand |
| 22 Nov, 2024 | 134.65 | 143.2 | 134.65 | 138.35 | 25.46 Thousand |
| 21 Nov, 2024 | 135.0 | 139.55 | 132.0 | 134.6 | 32.46 Thousand |
| 19 Nov, 2024 | 128.05 | 141.9 | 128.05 | 135.65 | 134.42 Thousand |
| 18 Nov, 2024 | 125.0 | 132.0 | 123.05 | 130.75 | 20.53 Thousand |
| 14 Nov, 2024 | 128.0 | 130.85 | 126.35 | 127.05 | 18.78 Thousand |
| 13 Nov, 2024 | 130.0 | 132.45 | 124.25 | 127.15 | 26.24 Thousand |
| 12 Nov, 2024 | 137.55 | 137.55 | 130.65 | 131.9 | 23.06 Thousand |
IOCJY
0RP0
688067
EWKS
MOGO
688597