Navkar Corporation Limited (NAVKARCORP.BO)
INR 101.1
(0.9%)
INR 101.1
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 116.2 | 121.5 | 113.95 | 119.5 | 47.21 Thousand |
| 25 Oct, 2024 | 114.15 | 118.2 | 109.0 | 116.8 | 91.73 Thousand |
| 24 Oct, 2024 | 120.6 | 124.0 | 116.8 | 117.9 | 45.21 Thousand |
| 23 Oct, 2024 | 117.2 | 125.15 | 117.2 | 124.05 | 70.43 Thousand |
| 22 Oct, 2024 | 133.55 | 133.55 | 122.55 | 123.65 | 60.54 Thousand |
| 21 Oct, 2024 | 135.0 | 137.1 | 130.1 | 133.55 | 225.09 Thousand |
| 18 Oct, 2024 | 134.0 | 138.5 | 129.05 | 136.6 | 61.05 Thousand |
| 17 Oct, 2024 | 139.1 | 140.0 | 133.1 | 134.4 | 81.91 Thousand |
| 16 Oct, 2024 | 136.0 | 138.3 | 131.95 | 137.65 | 81.59 Thousand |
| 15 Oct, 2024 | 135.85 | 137.8 | 132.8 | 133.75 | 38.92 Thousand |
IOCJY
0RP0
688067
EWKS
MOGO
688597