Navkar Corporation Limited (NAVKARCORP.BO)
INR 101.1
(0.9%)
INR 101.1
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 132.8 | 139.35 | 131.8 | 134.95 | 34.56 Thousand |
| 08 Nov, 2024 | 142.15 | 142.5 | 135.3 | 135.7 | 14.25 Thousand |
| 07 Nov, 2024 | 144.8 | 144.8 | 138.95 | 142.1 | 30.54 Thousand |
| 06 Nov, 2024 | 133.4 | 144.45 | 131.7 | 138.6 | 47.29 Thousand |
| 05 Nov, 2024 | 130.65 | 133.2 | 129.7 | 131.8 | 21.39 Thousand |
| 04 Nov, 2024 | 135.5 | 135.5 | 129.35 | 130.25 | 40.97 Thousand |
| 01 Nov, 2024 | 136.0 | 136.7 | 131.95 | 135.5 | 11.35 Thousand |
| 31 Oct, 2024 | 132.65 | 136.3 | 131.05 | 135.4 | 24.63 Thousand |
| 30 Oct, 2024 | 124.15 | 134.9 | 124.15 | 133.4 | 77.66 Thousand |
| 29 Oct, 2024 | 121.25 | 126.05 | 118.65 | 124.1 | 43.67 Thousand |
IOCJY
0RP0
688067
EWKS
MOGO
688597