Navkar Corporation Limited (NAVKARCORP.BO)
INR 101.1
(0.9%)
INR 101.1
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 161.15 | 166.2 | 160.05 | 164.05 | 63.67 Thousand |
| 10 Dec, 2024 | 166.65 | 166.65 | 160.3 | 163.1 | 54.55 Thousand |
| 09 Dec, 2024 | 163.0 | 169.0 | 162.05 | 164.95 | 79.29 Thousand |
| 06 Dec, 2024 | 159.95 | 164.7 | 158.95 | 162.15 | 157.54 Thousand |
| 05 Dec, 2024 | 159.65 | 160.65 | 156.3 | 158.85 | 69.18 Thousand |
| 04 Dec, 2024 | 157.0 | 159.35 | 152.9 | 157.8 | 47.26 Thousand |
| 03 Dec, 2024 | 154.65 | 155.55 | 152.75 | 154.6 | 36.44 Thousand |
| 02 Dec, 2024 | 148.95 | 154.9 | 146.85 | 153.45 | 147.82 Thousand |
| 29 Nov, 2024 | 146.8 | 151.15 | 142.85 | 149.8 | 91.58 Thousand |
| 28 Nov, 2024 | 137.3 | 147.8 | 137.3 | 145.35 | 105.43 Thousand |
IOCJY
0RP0
688067
EWKS
MOGO
688597