Navkar Corporation Limited (NAVKARCORP.BO)
INR 101.1
(0.9%)
INR 101.1
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 156.1 | 156.1 | 146.1 | 146.6 | 32.84 Thousand |
| 08 Jan, 2025 | 148.05 | 153.0 | 145.65 | 151.25 | 44.99 Thousand |
| 07 Jan, 2025 | 147.1 | 152.4 | 147.1 | 151.05 | 49.46 Thousand |
| 06 Jan, 2025 | 157.05 | 158.8 | 146.3 | 148.1 | 168.52 Thousand |
| 03 Jan, 2025 | 162.55 | 166.0 | 157.8 | 160.4 | 30.16 Thousand |
| 02 Jan, 2025 | 168.15 | 168.15 | 161.45 | 164.4 | 54.89 Thousand |
| 01 Jan, 2025 | 165.55 | 169.15 | 162.95 | 165.3 | 67.5 Thousand |
| 31 Dec, 2024 | 166.0 | 167.0 | 163.55 | 165.6 | 79.47 Thousand |
| 30 Dec, 2024 | 164.75 | 176.3 | 162.4 | 165.6 | 156.69 Thousand |
| 27 Dec, 2024 | 156.95 | 166.0 | 156.95 | 162.15 | 123.72 Thousand |
IOCJY
0RP0
688067
EWKS
MOGO
688597