Navkar Corporation Limited (NAVKARCORP.BO)
INR 160.75
(-1.74%)
INR 160.75
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 149.7 | 152.85 | 147.0 | 150.3 | 63.11 Thousand |
| 29 Aug, 2024 | 151.75 | 153.65 | 147.05 | 147.8 | 63.11 Thousand |
| 28 Aug, 2024 | 150.0 | 155.25 | 148.15 | 150.2 | 54.45 Thousand |
| 27 Aug, 2024 | 158.0 | 158.0 | 148.3 | 149.75 | 160.3 Thousand |
| 26 Aug, 2024 | 161.65 | 163.95 | 155.35 | 158.05 | 122.09 Thousand |
| 25 Aug, 2024 | 161.65 | 163.95 | 155.35 | 158.05 | 122.09 Thousand |
| 23 Aug, 2024 | 153.5 | 162.95 | 149.8 | 161.2 | 308.57 Thousand |
| 22 Aug, 2024 | 145.75 | 153.4 | 144.35 | 151.55 | 308.57 Thousand |
| 21 Aug, 2024 | 144.6 | 146.15 | 142.2 | 144.6 | 88.35 Thousand |
| 20 Aug, 2024 | 145.8 | 149.1 | 142.5 | 144.6 | 62.98 Thousand |
IOCJY
0RP0
688067
EWKS
MOGO
688597