Navkar Corporation Limited (NAVKARCORP.BO)
INR 101.1
(0.9%)
INR 101.1
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 127.95 | 135.1 | 125.45 | 133.6 | 87.2 Thousand |
| 11 Oct, 2024 | 128.05 | 128.05 | 125.0 | 125.35 | 21.39 Thousand |
| 10 Oct, 2024 | 124.15 | 128.5 | 124.15 | 127.6 | 22.78 Thousand |
| 09 Oct, 2024 | 130.0 | 130.0 | 125.25 | 126.1 | 12.83 Thousand |
| 08 Oct, 2024 | 124.0 | 129.1 | 122.15 | 128.5 | 17.53 Thousand |
| 07 Oct, 2024 | 131.45 | 133.2 | 121.05 | 122.85 | 65.62 Thousand |
| 04 Oct, 2024 | 130.85 | 136.5 | 126.7 | 130.55 | 70.79 Thousand |
| 03 Oct, 2024 | 127.65 | 134.75 | 127.65 | 130.85 | 57.37 Thousand |
| 01 Oct, 2024 | 130.95 | 133.85 | 129.15 | 130.25 | 36.26 Thousand |
| 30 Sep, 2024 | 129.0 | 131.15 | 127.5 | 130.55 | 40.28 Thousand |
IOCJY
0RP0
688067
EWKS
MOGO
688597