Navkar Corporation Limited (NAVKARCORP.BO)
INR 160.75
(-1.74%)
INR 160.75
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 100.5 | 107.0 | 97.1 | 102.3 | 102.12 Thousand |
| 10 May, 2024 | 97.9 | 100.95 | 94.95 | 99.95 | 67.57 Thousand |
| 09 May, 2024 | 102.85 | 103.75 | 96.55 | 97.85 | 36.28 Thousand |
| 08 May, 2024 | 101.7 | 103.25 | 100.15 | 102.7 | 41.47 Thousand |
| 07 May, 2024 | 105.8 | 106.25 | 99.15 | 101.8 | 151.37 Thousand |
| 06 May, 2024 | 108.5 | 108.5 | 104.35 | 106.15 | 38.06 Thousand |
| 03 May, 2024 | 105.05 | 108.3 | 103.5 | 106.95 | 74.74 Thousand |
| 02 May, 2024 | 106.35 | 107.1 | 103.25 | 104.25 | 76.07 Thousand |
| 30 Apr, 2024 | 107.25 | 111.8 | 104.4 | 107.31 | 274.02 Thousand |
| 29 Apr, 2024 | 106.78 | 108.15 | 105.24 | 107.21 | 297.35 Thousand |
IOCJY
0RP0
688067
EWKS
MOGO
688597