Navkar Corporation Limited (NAVKARCORP.BO)
INR 101.1
(0.9%)
INR 101.1
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2024 | 148.5 | 148.5 | 139.1 | 139.85 | 29.05 Thousand |
| 13 Sep, 2024 | 145.35 | 145.85 | 142.85 | 143.9 | 37.78 Thousand |
| 12 Sep, 2024 | 146.45 | 146.95 | 142.8 | 143.25 | 37.78 Thousand |
| 11 Sep, 2024 | 146.1 | 149.4 | 144.8 | 145.6 | 30.65 Thousand |
| 10 Sep, 2024 | 147.0 | 149.4 | 145.05 | 147.65 | 66.29 Thousand |
| 09 Sep, 2024 | 144.0 | 145.9 | 138.75 | 145.1 | 66.29 Thousand |
| 08 Sep, 2024 | 144.0 | 145.9 | 138.75 | 144.9 | 35.82 Thousand |
| 06 Sep, 2024 | 158.45 | 158.45 | 145.7 | 146.8 | 54.96 Thousand |
| 05 Sep, 2024 | 148.0 | 156.85 | 145.85 | 155.45 | 61.34 Thousand |
| 04 Sep, 2024 | 145.45 | 147.25 | 143.0 | 145.5 | 61.34 Thousand |
IOCJY
0RP0
688067
EWKS
MOGO
688597