Navkar Corporation Limited (NAVKARCORP.BO)
INR 160.75
(-1.74%)
INR 160.75
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 106.3 | 106.3 | 102.0 | 102.52 | 109.4 Thousand |
| 09 Apr, 2024 | 98.05 | 106.85 | 98.05 | 105.25 | 282.54 Thousand |
| 08 Apr, 2024 | 104.0 | 104.0 | 98.0 | 98.47 | 69.56 Thousand |
| 05 Apr, 2024 | 100.21 | 103.95 | 100.02 | 101.92 | 56.56 Thousand |
| 04 Apr, 2024 | 106.19 | 107.3 | 101.01 | 101.69 | 183.61 Thousand |
| 03 Apr, 2024 | 96.27 | 106.31 | 96.27 | 105.46 | 218.54 Thousand |
| 02 Apr, 2024 | 97.15 | 98.13 | 95.8 | 97.36 | 67.68 Thousand |
| 01 Apr, 2024 | 94.04 | 96.81 | 94.04 | 96.4 | 15.17 Thousand |
| 28 Mar, 2024 | 95.0 | 97.5 | 91.15 | 91.75 | 127.44 Thousand |
| 27 Mar, 2024 | 94.85 | 97.5 | 91.0 | 93.15 | 211.35 Thousand |
IOCJY
0RP0
688067
EWKS
MOGO
688597