Navkar Corporation Limited (NAVKARCORP.BO)
INR 101.1
(0.9%)
INR 101.1
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 145.75 | 153.4 | 144.35 | 151.55 | 308.57 Thousand |
| 21 Aug, 2024 | 144.6 | 146.15 | 142.2 | 144.6 | 88.35 Thousand |
| 20 Aug, 2024 | 145.8 | 149.1 | 142.5 | 144.6 | 62.98 Thousand |
| 19 Aug, 2024 | 134.35 | 145.6 | 134.35 | 144.3 | 62.98 Thousand |
| 18 Aug, 2024 | 134.35 | 145.6 | 134.35 | 144.3 | 52.75 Thousand |
| 16 Aug, 2024 | 134.7 | 137.85 | 132.35 | 135.35 | 23.13 Thousand |
| 15 Aug, 2024 | 134.7 | 137.85 | 132.35 | 135.35 | 23.13 Thousand |
| 14 Aug, 2024 | 135.35 | 136.35 | 129.4 | 134.8 | 26.33 Thousand |
| 13 Aug, 2024 | 138.6 | 141.1 | 133.65 | 134.45 | 29.99 Thousand |
| 12 Aug, 2024 | 136.1 | 143.35 | 133.4 | 139.4 | 64.06 Thousand |
IOCJY
0RP0
688067
EWKS
MOGO
688597