Navkar Corporation Limited (NAVKARCORP.BO)
INR 101.1
(0.9%)
INR 101.1
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 142.35 | 147.45 | 141.35 | 145.55 | 65.62 Thousand |
| 02 Sep, 2024 | 148.95 | 150.05 | 142.9 | 143.55 | 65.62 Thousand |
| 01 Sep, 2024 | 148.95 | 150.05 | 142.9 | 143.55 | 61.51 Thousand |
| 30 Aug, 2024 | 149.7 | 152.85 | 147.0 | 150.3 | 63.11 Thousand |
| 29 Aug, 2024 | 151.75 | 153.65 | 147.05 | 147.8 | 63.11 Thousand |
| 28 Aug, 2024 | 150.0 | 155.25 | 148.15 | 150.2 | 54.45 Thousand |
| 27 Aug, 2024 | 158.0 | 158.0 | 148.3 | 149.75 | 160.3 Thousand |
| 26 Aug, 2024 | 161.65 | 163.95 | 155.35 | 158.05 | 122.09 Thousand |
| 25 Aug, 2024 | 161.65 | 163.95 | 155.35 | 158.05 | 122.09 Thousand |
| 23 Aug, 2024 | 153.5 | 162.95 | 149.8 | 161.2 | 308.57 Thousand |
IOCJY
0RP0
688067
EWKS
MOGO
688597