Navkar Corporation Limited (NAVKARCORP.BO)
INR 160.75
(-1.74%)
INR 160.75
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 108.01 | 108.36 | 105.92 | 106.69 | 82.73 Thousand |
| 25 Apr, 2024 | 106.5 | 109.4 | 105.5 | 107.99 | 124.62 Thousand |
| 24 Apr, 2024 | 109.99 | 112.5 | 105.65 | 106.48 | 104.33 Thousand |
| 23 Apr, 2024 | 108.41 | 110.0 | 106.43 | 108.38 | 75.78 Thousand |
| 22 Apr, 2024 | 108.87 | 111.3 | 106.55 | 108.41 | 311.15 Thousand |
| 19 Apr, 2024 | 106.49 | 109.32 | 104.95 | 107.86 | 230.13 Thousand |
| 18 Apr, 2024 | 99.87 | 109.95 | 99.4 | 107.41 | 517.03 Thousand |
| 16 Apr, 2024 | 97.23 | 100.65 | 96.85 | 98.41 | 83.52 Thousand |
| 15 Apr, 2024 | 99.0 | 100.75 | 96.08 | 98.16 | 140.96 Thousand |
| 12 Apr, 2024 | 100.65 | 102.49 | 99.74 | 100.79 | 143.07 Thousand |
IOCJY
0RP0
688067
EWKS
MOGO
688597