Navkar Corporation Limited (NAVKARCORP.BO)
INR 101.1
(0.9%)
INR 101.1
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 136.1 | 143.35 | 133.4 | 139.4 | 64.06 Thousand |
| 09 Aug, 2024 | 141.75 | 143.55 | 134.2 | 136.25 | 71.43 Thousand |
| 08 Aug, 2024 | 138.0 | 143.0 | 136.6 | 140.9 | 66.54 Thousand |
| 07 Aug, 2024 | 138.8 | 139.85 | 131.6 | 138.35 | 43.04 Thousand |
| 06 Aug, 2024 | 135.1 | 141.75 | 131.8 | 133.4 | 110.9 Thousand |
| 05 Aug, 2024 | 125.0 | 142.4 | 125.0 | 133.2 | 58.56 Thousand |
| 02 Aug, 2024 | 136.65 | 143.0 | 136.65 | 141.95 | 46.58 Thousand |
| 01 Aug, 2024 | 144.1 | 144.95 | 140.0 | 141.05 | 25.44 Thousand |
| 31 Jul, 2024 | 150.85 | 152.5 | 142.8 | 143.35 | 172.1 Thousand |
| 30 Jul, 2024 | 151.5 | 156.9 | 148.95 | 150.45 | 185.89 Thousand |
IOCJY
0RP0
688067
EWKS
MOGO
688597