Navkar Corporation Limited (NAVKARCORP.BO)
INR 101.1
(0.9%)
INR 101.1
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 150.95 | 155.5 | 145.0 | 154.05 | 257.38 Thousand |
| 26 Jul, 2024 | 147.25 | 154.85 | 145.05 | 148.25 | 363.51 Thousand |
| 25 Jul, 2024 | 136.75 | 148.55 | 133.8 | 146.6 | 227.83 Thousand |
| 24 Jul, 2024 | 135.45 | 141.2 | 133.5 | 138.5 | 117.41 Thousand |
| 23 Jul, 2024 | 137.9 | 137.9 | 128.0 | 134.15 | 154.71 Thousand |
| 22 Jul, 2024 | 134.05 | 143.35 | 133.1 | 137.5 | 726.97 Thousand |
| 19 Jul, 2024 | 117.25 | 130.8 | 116.0 | 129.05 | 376.23 Thousand |
| 18 Jul, 2024 | 116.95 | 118.5 | 114.75 | 117.1 | 79.26 Thousand |
| 16 Jul, 2024 | 121.3 | 121.3 | 116.1 | 117.3 | 76.12 Thousand |
| 15 Jul, 2024 | 119.0 | 121.25 | 115.9 | 118.95 | 53.37 Thousand |
IOCJY
0RP0
688067
EWKS
MOGO
688597