Navkar Corporation Limited (NAVKARCORP.BO)
INR 160.75
(-1.74%)
INR 160.75
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 99.75 | 100.15 | 93.1 | 93.5 | 200.82 Thousand |
| 07 Mar, 2024 | 99.85 | 101.45 | 99.05 | 99.3 | 2.09 Million |
| 06 Mar, 2024 | 106.05 | 106.75 | 96.2 | 98.8 | 312.04 Thousand |
| 05 Mar, 2024 | 107.25 | 108.7 | 106.15 | 106.5 | 69.21 Thousand |
| 04 Mar, 2024 | 108.55 | 110.95 | 105.25 | 107.4 | 71.76 Thousand |
| 02 Mar, 2024 | 108.7 | 108.95 | 108.25 | 108.7 | 6094.00 |
| 01 Mar, 2024 | 107.35 | 111.0 | 107.35 | 108.1 | 41.21 Thousand |
| 29 Feb, 2024 | 107.35 | 108.5 | 105.85 | 106.7 | 58.29 Thousand |
| 28 Feb, 2024 | 110.0 | 112.4 | 106.55 | 108.05 | 175.95 Thousand |
| 27 Feb, 2024 | 112.7 | 114.15 | 110.7 | 111.5 | 179.54 Thousand |
IOCJY
0RP0
688067
EWKS
MOGO
688597