Navkar Corporation Limited (NAVKARCORP.BO)
INR 101.1
(0.9%)
INR 101.1
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 124.79 | 124.79 | 109.8 | 111.62 | 780.64 Thousand |
| 27 Jun, 2024 | 110.0 | 114.19 | 108.08 | 112.15 | 202.74 Thousand |
| 26 Jun, 2024 | 116.0 | 116.0 | 109.32 | 110.51 | 135.1 Thousand |
| 25 Jun, 2024 | 116.41 | 117.0 | 112.46 | 113.05 | 41.38 Thousand |
| 24 Jun, 2024 | 113.39 | 117.87 | 110.55 | 116.25 | 284.38 Thousand |
| 21 Jun, 2024 | 103.48 | 118.4 | 102.77 | 114.64 | 377.11 Thousand |
| 20 Jun, 2024 | 102.0 | 103.7 | 102.0 | 102.27 | 61.17 Thousand |
| 19 Jun, 2024 | 104.3 | 105.0 | 101.6 | 101.93 | 77.96 Thousand |
| 18 Jun, 2024 | 102.0 | 106.95 | 102.0 | 104.23 | 62.41 Thousand |
| 14 Jun, 2024 | 104.49 | 104.5 | 102.35 | 102.42 | 31.13 Thousand |
IOCJY
0RP0
688067
EWKS
MOGO
688597