Navkar Corporation Limited (NAVKARCORP.BO)
INR 160.75
(-1.74%)
INR 160.75
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 113.15 | 116.1 | 110.55 | 113.0 | 236.1 Thousand |
| 25 Jan, 2024 | 110.45 | 114.8 | 107.45 | 113.4 | 239.27 Thousand |
| 24 Jan, 2024 | 109.05 | 111.1 | 101.0 | 106.8 | 241.81 Thousand |
| 23 Jan, 2024 | 118.05 | 118.05 | 108.0 | 112.7 | 459.2 Thousand |
| 20 Jan, 2024 | 116.25 | 119.6 | 114.5 | 115.0 | 163.65 Thousand |
| 19 Jan, 2024 | 120.95 | 120.95 | 114.2 | 116.35 | 290.29 Thousand |
| 18 Jan, 2024 | 113.2 | 122.0 | 107.0 | 120.95 | 630.41 Thousand |
| 17 Jan, 2024 | 115.0 | 116.2 | 111.15 | 113.15 | 245.2 Thousand |
| 16 Jan, 2024 | 120.2 | 121.7 | 112.5 | 116.75 | 316.73 Thousand |
| 15 Jan, 2024 | 122.55 | 125.0 | 119.45 | 120.0 | 199.58 Thousand |
IOCJY
0RP0
688067
EWKS
MOGO
688597