Navkar Corporation Limited (NAVKARCORP.BO)
INR 101.1
(0.9%)
INR 101.1
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 105.45 | 105.45 | 101.61 | 103.01 | 30.1 Thousand |
| 12 Jun, 2024 | 104.4 | 106.05 | 102.81 | 103.34 | 32.31 Thousand |
| 11 Jun, 2024 | 106.45 | 108.0 | 102.0 | 102.51 | 58.74 Thousand |
| 10 Jun, 2024 | 94.92 | 108.0 | 94.92 | 106.71 | 390.64 Thousand |
| 07 Jun, 2024 | 94.51 | 94.6 | 91.45 | 93.06 | 16.98 Thousand |
| 06 Jun, 2024 | 93.99 | 96.35 | 93.39 | 93.45 | 39.23 Thousand |
| 05 Jun, 2024 | 82.52 | 93.15 | 82.52 | 92.19 | 77.48 Thousand |
| 04 Jun, 2024 | 95.51 | 96.01 | 77.62 | 84.52 | 132.39 Thousand |
| 03 Jun, 2024 | 102.44 | 102.77 | 95.6 | 97.01 | 86.44 Thousand |
| 31 May, 2024 | 97.0 | 99.85 | 96.95 | 99.0 | 5632.00 |
IOCJY
0RP0
688067
EWKS
MOGO
688597