Navkar Corporation Limited (NAVKARCORP.BO)
INR 160.75
(-1.74%)
INR 160.75
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 117.15 | 122.85 | 113.0 | 121.55 | 489.83 Thousand |
| 11 Jan, 2024 | 119.75 | 121.1 | 115.6 | 116.35 | 174.07 Thousand |
| 10 Jan, 2024 | 117.95 | 121.85 | 114.75 | 119.8 | 497.05 Thousand |
| 09 Jan, 2024 | 113.85 | 121.1 | 110.15 | 117.75 | 333.08 Thousand |
| 08 Jan, 2024 | 111.95 | 116.75 | 111.4 | 112.55 | 438.95 Thousand |
| 05 Jan, 2024 | 106.15 | 112.35 | 106.0 | 110.25 | 408.81 Thousand |
| 04 Jan, 2024 | 106.0 | 108.45 | 104.4 | 106.75 | 157.39 Thousand |
| 03 Jan, 2024 | 101.8 | 107.95 | 100.65 | 106.0 | 321.33 Thousand |
| 02 Jan, 2024 | 102.15 | 103.35 | 98.1 | 100.25 | 39.03 Thousand |
| 01 Jan, 2024 | 102.0 | 103.9 | 98.6 | 102.1 | 48.69 Thousand |
IOCJY
0RP0
688067
EWKS
MOGO
688597