Navkar Corporation Limited (NAVKARCORP.BO)
INR 101.1
(0.9%)
INR 101.1
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 100.0 | 100.2 | 96.9 | 98.9 | 37.79 Thousand |
| 29 May, 2024 | 102.3 | 102.3 | 97.05 | 98.0 | 23.23 Thousand |
| 28 May, 2024 | 99.95 | 101.65 | 96.7 | 98.6 | 15.04 Thousand |
| 27 May, 2024 | 102.6 | 102.6 | 99.6 | 99.95 | 17.32 Thousand |
| 24 May, 2024 | 102.0 | 102.55 | 100.25 | 100.55 | 26.19 Thousand |
| 23 May, 2024 | 101.2 | 103.5 | 101.1 | 101.3 | 29.37 Thousand |
| 22 May, 2024 | 103.95 | 105.1 | 102.25 | 102.85 | 38.42 Thousand |
| 21 May, 2024 | 102.95 | 104.35 | 100.25 | 103.95 | 103.06 Thousand |
| 18 May, 2024 | 104.0 | 104.0 | 101.1 | 101.3 | 2182.00 |
| 17 May, 2024 | 102.5 | 102.5 | 100.6 | 101.45 | 26.96 Thousand |
IOCJY
0RP0
688067
EWKS
MOGO
688597