Navkar Corporation Limited (NAVKARCORP.BO)
INR 160.75
(-1.74%)
INR 160.75
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 94.26 | 97.15 | 93.0 | 93.64 | 57.13 Thousand |
| 13 Dec, 2023 | 95.55 | 96.73 | 93.12 | 95.86 | 39.1 Thousand |
| 12 Dec, 2023 | 96.0 | 99.0 | 94.88 | 95.55 | 76.57 Thousand |
| 11 Dec, 2023 | 96.2 | 96.9 | 91.33 | 95.31 | 111.79 Thousand |
| 08 Dec, 2023 | 98.67 | 100.5 | 94.55 | 95.14 | 95.18 Thousand |
| 07 Dec, 2023 | 94.89 | 101.19 | 94.85 | 97.99 | 228.35 Thousand |
| 06 Dec, 2023 | 92.89 | 101.2 | 89.96 | 95.71 | 243.99 Thousand |
| 05 Dec, 2023 | 89.89 | 93.85 | 86.0 | 92.01 | 169.38 Thousand |
| 04 Dec, 2023 | 95.49 | 96.92 | 86.67 | 88.31 | 139.15 Thousand |
| 01 Dec, 2023 | 95.19 | 97.0 | 91.62 | 94.26 | 207.49 Thousand |
IOCJY
0RP0
688067
EWKS
MOGO
688597