Navkar Corporation Limited (NAVKARCORP.BO)
INR 101.1
(0.9%)
INR 101.1
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 97.15 | 98.13 | 95.8 | 97.36 | 67.68 Thousand |
| 01 Apr, 2024 | 94.04 | 96.81 | 94.04 | 96.4 | 15.17 Thousand |
| 28 Mar, 2024 | 95.0 | 97.5 | 91.15 | 91.75 | 127.44 Thousand |
| 27 Mar, 2024 | 94.85 | 97.5 | 91.0 | 93.15 | 211.35 Thousand |
| 26 Mar, 2024 | 96.9 | 97.95 | 93.45 | 94.2 | 837.49 Thousand |
| 22 Mar, 2024 | 98.7 | 100.05 | 96.95 | 97.3 | 65.98 Thousand |
| 21 Mar, 2024 | 103.25 | 103.65 | 98.9 | 99.7 | 155.33 Thousand |
| 20 Mar, 2024 | 103.45 | 103.45 | 98.35 | 101.75 | 150.59 Thousand |
| 19 Mar, 2024 | 105.1 | 107.4 | 98.0 | 100.6 | 295.49 Thousand |
| 18 Mar, 2024 | 88.25 | 105.4 | 88.25 | 105.4 | 796.23 Thousand |
IOCJY
0RP0
688067
EWKS
MOGO
688597