Navkar Corporation Limited (NAVKARCORP.BO)
INR 160.75
(-1.74%)
INR 160.75
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 59.5 | 62.13 | 58.62 | 61.58 | 129.93 Thousand |
| 13 Nov, 2023 | 58.65 | 59.31 | 58.1 | 58.87 | 10.95 Thousand |
| 10 Nov, 2023 | 58.09 | 58.19 | 57.52 | 57.71 | 11.37 Thousand |
| 09 Nov, 2023 | 58.9 | 59.35 | 57.4 | 57.65 | 55.07 Thousand |
| 08 Nov, 2023 | 59.0 | 59.56 | 58.68 | 59.0 | 16 Thousand |
| 07 Nov, 2023 | 58.54 | 59.28 | 57.89 | 58.83 | 23.45 Thousand |
| 06 Nov, 2023 | 58.99 | 59.44 | 58.03 | 58.1 | 54.19 Thousand |
| 03 Nov, 2023 | 61.7 | 62.08 | 60.1 | 60.66 | 48.46 Thousand |
| 02 Nov, 2023 | 61.1 | 61.55 | 60.35 | 60.97 | 23.65 Thousand |
| 01 Nov, 2023 | 61.2 | 62.3 | 60.2 | 60.47 | 52.26 Thousand |
IOCJY
0RP0
688067
EWKS
MOGO
688597