Navkar Corporation Limited (NAVKARCORP.BO)
INR 101.1
(0.9%)
INR 101.1
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 88.05 | 89.9 | 83.2 | 87.85 | 337.1 Thousand |
| 14 Mar, 2024 | 78.05 | 89.9 | 78.05 | 88.4 | 321.15 Thousand |
| 13 Mar, 2024 | 88.35 | 90.7 | 76.95 | 79.25 | 222.03 Thousand |
| 12 Mar, 2024 | 93.3 | 94.75 | 88.1 | 88.45 | 151.62 Thousand |
| 11 Mar, 2024 | 99.75 | 100.15 | 93.1 | 93.5 | 200.82 Thousand |
| 07 Mar, 2024 | 99.85 | 101.45 | 99.05 | 99.3 | 2.09 Million |
| 06 Mar, 2024 | 106.05 | 106.75 | 96.2 | 98.8 | 312.04 Thousand |
| 05 Mar, 2024 | 107.25 | 108.7 | 106.15 | 106.5 | 69.21 Thousand |
| 04 Mar, 2024 | 108.55 | 110.95 | 105.25 | 107.4 | 71.76 Thousand |
| 02 Mar, 2024 | 108.7 | 108.95 | 108.25 | 108.7 | 6094.00 |
IOCJY
0RP0
688067
EWKS
MOGO
688597