Navkar Corporation Limited (NAVKARCORP.BO)
INR 160.75
(-1.74%)
INR 160.75
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 59.39 | 61.43 | 58.54 | 60.6 | 27.81 Thousand |
| 30 Oct, 2023 | 59.13 | 59.5 | 58.3 | 58.78 | 35.64 Thousand |
| 27 Oct, 2023 | 58.21 | 59.57 | 58.0 | 59.12 | 36.73 Thousand |
| 26 Oct, 2023 | 57.5 | 57.79 | 55.8 | 57.42 | 23.51 Thousand |
| 25 Oct, 2023 | 58.75 | 59.65 | 55.58 | 57.89 | 30.41 Thousand |
| 23 Oct, 2023 | 63.29 | 63.3 | 58.51 | 58.66 | 117.52 Thousand |
| 20 Oct, 2023 | 62.4 | 65.8 | 62.4 | 62.81 | 234.52 Thousand |
| 19 Oct, 2023 | 61.8 | 63.7 | 61.8 | 62.45 | 19.68 Thousand |
| 18 Oct, 2023 | 62.06 | 63.35 | 61.45 | 61.83 | 56.1 Thousand |
| 17 Oct, 2023 | 63.51 | 64.4 | 62.0 | 62.36 | 64.57 Thousand |
IOCJY
0RP0
688067
EWKS
MOGO
688597