Navkar Corporation Limited (NAVKARCORP.BO)
INR 101.1
(0.9%)
INR 101.1
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 115.05 | 121.4 | 115.05 | 118.95 | 405.03 Thousand |
| 15 Feb, 2024 | 117.95 | 120.5 | 116.5 | 117.1 | 330.64 Thousand |
| 14 Feb, 2024 | 106.55 | 118.1 | 105.95 | 117.35 | 226.24 Thousand |
| 13 Feb, 2024 | 109.3 | 112.15 | 103.35 | 107.6 | 97.83 Thousand |
| 12 Feb, 2024 | 116.7 | 116.7 | 107.5 | 109.75 | 119.99 Thousand |
| 09 Feb, 2024 | 114.95 | 118.0 | 112.45 | 116.0 | 287.44 Thousand |
| 08 Feb, 2024 | 118.6 | 119.05 | 113.5 | 113.5 | 159.74 Thousand |
| 07 Feb, 2024 | 118.8 | 121.65 | 116.25 | 118.65 | 320.05 Thousand |
| 06 Feb, 2024 | 114.35 | 117.0 | 112.1 | 115.9 | 293.82 Thousand |
| 05 Feb, 2024 | 110.15 | 114.05 | 107.5 | 113.3 | 160.55 Thousand |
IOCJY
0RP0
688067
EWKS
MOGO
688597