Navkar Corporation Limited (NAVKARCORP.BO)
INR 160.75
(-1.74%)
INR 160.75
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 60.3 | 60.7 | 59.76 | 60.1 | 14.26 Thousand |
| 28 Sep, 2023 | 61.0 | 61.29 | 59.45 | 59.82 | 37.21 Thousand |
| 27 Sep, 2023 | 61.44 | 61.55 | 60.0 | 60.66 | 25.44 Thousand |
| 26 Sep, 2023 | 60.01 | 62.25 | 60.01 | 60.83 | 24.1 Thousand |
| 25 Sep, 2023 | 59.7 | 61.25 | 59.35 | 60.28 | 28.35 Thousand |
| 22 Sep, 2023 | 58.5 | 60.1 | 58.25 | 59.11 | 76.04 Thousand |
| 21 Sep, 2023 | 59.56 | 60.06 | 58.4 | 58.91 | 30.28 Thousand |
| 20 Sep, 2023 | 60.3 | 60.3 | 59.2 | 59.36 | 51.81 Thousand |
| 18 Sep, 2023 | 60.12 | 60.85 | 59.5 | 60.06 | 70.49 Thousand |
| 15 Sep, 2023 | 60.6 | 62.45 | 60.0 | 60.12 | 109.42 Thousand |
IOCJY
0RP0
688067
EWKS
MOGO
688597