Navkar Corporation Limited (NAVKARCORP.BO)
INR 101.1
(0.9%)
INR 101.1
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 120.95 | 120.95 | 114.2 | 116.35 | 290.29 Thousand |
| 18 Jan, 2024 | 113.2 | 122.0 | 107.0 | 120.95 | 630.41 Thousand |
| 17 Jan, 2024 | 115.0 | 116.2 | 111.15 | 113.15 | 245.2 Thousand |
| 16 Jan, 2024 | 120.2 | 121.7 | 112.5 | 116.75 | 316.73 Thousand |
| 15 Jan, 2024 | 122.55 | 125.0 | 119.45 | 120.0 | 199.58 Thousand |
| 12 Jan, 2024 | 117.15 | 122.85 | 113.0 | 121.55 | 489.83 Thousand |
| 11 Jan, 2024 | 119.75 | 121.1 | 115.6 | 116.35 | 174.07 Thousand |
| 10 Jan, 2024 | 117.95 | 121.85 | 114.75 | 119.8 | 497.05 Thousand |
| 09 Jan, 2024 | 113.85 | 121.1 | 110.15 | 117.75 | 333.08 Thousand |
| 08 Jan, 2024 | 111.95 | 116.75 | 111.4 | 112.55 | 438.95 Thousand |
IOCJY
0RP0
688067
EWKS
MOGO
688597