NAVKARCORP.BO | Navkar Corporation Limited Daily

Historical Prices

Date	Open	High	Low	Close	Volume
22 Dec, 2023	108.05	108.05	102.98	104.43	307.56 Thousand
21 Dec, 2023	86.04	103.64	86.04	103.64	548.44 Thousand
20 Dec, 2023	92.76	101.39	92.34	94.22	556.09 Thousand
19 Dec, 2023	90.76	93.91	90.76	92.5	71.09 Thousand
18 Dec, 2023	90.3	92.46	90.05	90.74	33.27 Thousand
15 Dec, 2023	93.37	95.25	90.4	92.09	82.28 Thousand
14 Dec, 2023	94.26	97.15	93.0	93.64	57.13 Thousand
13 Dec, 2023	95.55	96.73	93.12	95.86	39.1 Thousand
12 Dec, 2023	96.0	99.0	94.88	95.55	76.57 Thousand
11 Dec, 2023	96.2	96.9	91.33	95.31	111.79 Thousand

No results found