Navkar Corporation Limited (NAVKARCORP.BO)
INR 101.1
(0.9%)
INR 101.1
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2023 | 63.45 | 70.56 | 62.8 | 70.15 | 754.65 Thousand |
| 22 Nov, 2023 | 64.45 | 64.9 | 62.01 | 63.32 | 68.7 Thousand |
| 21 Nov, 2023 | 65.98 | 65.98 | 64.15 | 64.45 | 61.81 Thousand |
| 20 Nov, 2023 | 63.35 | 66.68 | 63.24 | 64.73 | 264.14 Thousand |
| 17 Nov, 2023 | 60.05 | 63.13 | 60.05 | 62.85 | 45.12 Thousand |
| 16 Nov, 2023 | 61.69 | 62.3 | 61.0 | 61.28 | 65.8 Thousand |
| 15 Nov, 2023 | 59.5 | 62.13 | 58.62 | 61.58 | 129.93 Thousand |
| 13 Nov, 2023 | 58.65 | 59.31 | 58.1 | 58.87 | 10.95 Thousand |
| 10 Nov, 2023 | 58.09 | 58.19 | 57.52 | 57.71 | 11.37 Thousand |
| 09 Nov, 2023 | 58.9 | 59.35 | 57.4 | 57.65 | 55.07 Thousand |
IOCJY
0RP0
688067
EWKS
MOGO
688597