Navkar Corporation Limited (NAVKARCORP.BO)
INR 101.1
(0.9%)
INR 101.1
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 59.0 | 59.56 | 58.68 | 59.0 | 16 Thousand |
| 07 Nov, 2023 | 58.54 | 59.28 | 57.89 | 58.83 | 23.45 Thousand |
| 06 Nov, 2023 | 58.99 | 59.44 | 58.03 | 58.1 | 54.19 Thousand |
| 03 Nov, 2023 | 61.7 | 62.08 | 60.1 | 60.66 | 48.46 Thousand |
| 02 Nov, 2023 | 61.1 | 61.55 | 60.35 | 60.97 | 23.65 Thousand |
| 01 Nov, 2023 | 61.2 | 62.3 | 60.2 | 60.47 | 52.26 Thousand |
| 31 Oct, 2023 | 59.39 | 61.43 | 58.54 | 60.6 | 27.81 Thousand |
| 30 Oct, 2023 | 59.13 | 59.5 | 58.3 | 58.78 | 35.64 Thousand |
| 27 Oct, 2023 | 58.21 | 59.57 | 58.0 | 59.12 | 36.73 Thousand |
| 26 Oct, 2023 | 57.5 | 57.79 | 55.8 | 57.42 | 23.51 Thousand |
IOCJY
0RP0
688067
EWKS
MOGO
688597