Navkar Corporation Limited (NAVKARCORP.BO)
INR 101.1
(0.9%)
INR 101.1
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 94.89 | 101.19 | 94.85 | 97.99 | 228.35 Thousand |
| 06 Dec, 2023 | 92.89 | 101.2 | 89.96 | 95.71 | 243.99 Thousand |
| 05 Dec, 2023 | 89.89 | 93.85 | 86.0 | 92.01 | 169.38 Thousand |
| 04 Dec, 2023 | 95.49 | 96.92 | 86.67 | 88.31 | 139.15 Thousand |
| 01 Dec, 2023 | 95.19 | 97.0 | 91.62 | 94.26 | 207.49 Thousand |
| 30 Nov, 2023 | 83.1 | 96.3 | 83.1 | 93.9 | 1.21 Million |
| 29 Nov, 2023 | 80.0 | 84.55 | 79.0 | 82.98 | 861.52 Thousand |
| 28 Nov, 2023 | 73.0 | 83.0 | 73.0 | 80.56 | 984.54 Thousand |
| 24 Nov, 2023 | 70.79 | 73.58 | 69.91 | 71.01 | 585.26 Thousand |
| 23 Nov, 2023 | 63.45 | 70.56 | 62.8 | 70.15 | 754.65 Thousand |
IOCJY
0RP0
688067
EWKS
MOGO
688597