Navkar Corporation Limited (NAVKARCORP.BO)
INR 101.1
(0.9%)
INR 101.1
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 106.15 | 112.35 | 106.0 | 110.25 | 408.81 Thousand |
| 04 Jan, 2024 | 106.0 | 108.45 | 104.4 | 106.75 | 157.39 Thousand |
| 03 Jan, 2024 | 101.8 | 107.95 | 100.65 | 106.0 | 321.33 Thousand |
| 02 Jan, 2024 | 102.15 | 103.35 | 98.1 | 100.25 | 39.03 Thousand |
| 01 Jan, 2024 | 102.0 | 103.9 | 98.6 | 102.1 | 48.69 Thousand |
| 29 Dec, 2023 | 106.53 | 106.53 | 101.1 | 101.91 | 85.25 Thousand |
| 28 Dec, 2023 | 100.79 | 106.98 | 100.79 | 106.0 | 131.61 Thousand |
| 27 Dec, 2023 | 104.03 | 105.0 | 97.8 | 99.75 | 118.94 Thousand |
| 26 Dec, 2023 | 103.56 | 106.75 | 103.08 | 103.95 | 94 Thousand |
| 22 Dec, 2023 | 108.05 | 108.05 | 102.98 | 104.43 | 307.56 Thousand |
IOCJY
0RP0
688067
EWKS
MOGO
688597