Navkar Corporation Limited (NAVKARCORP.BO)
INR 101.1
(0.9%)
INR 101.1
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2024 | 108.7 | 108.95 | 108.25 | 108.7 | 6094.00 |
| 01 Mar, 2024 | 107.35 | 111.0 | 107.35 | 108.1 | 41.21 Thousand |
| 29 Feb, 2024 | 107.35 | 108.5 | 105.85 | 106.7 | 58.29 Thousand |
| 28 Feb, 2024 | 110.0 | 112.4 | 106.55 | 108.05 | 175.95 Thousand |
| 27 Feb, 2024 | 112.7 | 114.15 | 110.7 | 111.5 | 179.54 Thousand |
| 26 Feb, 2024 | 114.45 | 115.0 | 111.7 | 113.5 | 183.49 Thousand |
| 23 Feb, 2024 | 115.4 | 124.65 | 111.4 | 113.3 | 856.31 Thousand |
| 22 Feb, 2024 | 115.65 | 115.8 | 112.25 | 114.25 | 133.21 Thousand |
| 21 Feb, 2024 | 117.65 | 120.0 | 114.7 | 116.5 | 110.53 Thousand |
| 20 Feb, 2024 | 114.1 | 117.45 | 112.6 | 115.8 | 316.6 Thousand |
IOCJY
0RP0
688067
EWKS
MOGO
688597