Navkar Corporation Limited (NAVKARCORP.BO)
INR 160.75
(-1.74%)
INR 160.75
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 83.1 | 96.3 | 83.1 | 93.9 | 1.21 Million |
| 29 Nov, 2023 | 80.0 | 84.55 | 79.0 | 82.98 | 861.52 Thousand |
| 28 Nov, 2023 | 73.0 | 83.0 | 73.0 | 80.56 | 984.54 Thousand |
| 24 Nov, 2023 | 70.79 | 73.58 | 69.91 | 71.01 | 585.26 Thousand |
| 23 Nov, 2023 | 63.45 | 70.56 | 62.8 | 70.15 | 754.65 Thousand |
| 22 Nov, 2023 | 64.45 | 64.9 | 62.01 | 63.32 | 68.7 Thousand |
| 21 Nov, 2023 | 65.98 | 65.98 | 64.15 | 64.45 | 61.81 Thousand |
| 20 Nov, 2023 | 63.35 | 66.68 | 63.24 | 64.73 | 264.14 Thousand |
| 17 Nov, 2023 | 60.05 | 63.13 | 60.05 | 62.85 | 45.12 Thousand |
| 16 Nov, 2023 | 61.69 | 62.3 | 61.0 | 61.28 | 65.8 Thousand |
IOCJY
0RP0
688067
EWKS
MOGO
688597