Navkar Corporation Limited (NAVKARCORP.BO)
INR 101.1
(0.9%)
INR 101.1
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 103.5 | 103.5 | 100.5 | 101.1 | 33.45 Thousand |
| 15 May, 2024 | 100.5 | 104.3 | 100.5 | 102.85 | 41.74 Thousand |
| 14 May, 2024 | 103.0 | 103.9 | 99.85 | 101.5 | 53.58 Thousand |
| 13 May, 2024 | 100.5 | 107.0 | 97.1 | 102.3 | 102.12 Thousand |
| 10 May, 2024 | 97.9 | 100.95 | 94.95 | 99.95 | 67.57 Thousand |
| 09 May, 2024 | 102.85 | 103.75 | 96.55 | 97.85 | 36.28 Thousand |
| 08 May, 2024 | 101.7 | 103.25 | 100.15 | 102.7 | 41.47 Thousand |
| 07 May, 2024 | 105.8 | 106.25 | 99.15 | 101.8 | 151.37 Thousand |
| 06 May, 2024 | 108.5 | 108.5 | 104.35 | 106.15 | 38.06 Thousand |
| 03 May, 2024 | 105.05 | 108.3 | 103.5 | 106.95 | 74.74 Thousand |
IOCJY
0RP0
688067
EWKS
MOGO
688597