Navkar Corporation Limited (NAVKARCORP.BO)
INR 160.75
(-1.74%)
INR 160.75
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 106.53 | 106.53 | 101.1 | 101.91 | 85.25 Thousand |
| 28 Dec, 2023 | 100.79 | 106.98 | 100.79 | 106.0 | 131.61 Thousand |
| 27 Dec, 2023 | 104.03 | 105.0 | 97.8 | 99.75 | 118.94 Thousand |
| 26 Dec, 2023 | 103.56 | 106.75 | 103.08 | 103.95 | 94 Thousand |
| 22 Dec, 2023 | 108.05 | 108.05 | 102.98 | 104.43 | 307.56 Thousand |
| 21 Dec, 2023 | 86.04 | 103.64 | 86.04 | 103.64 | 548.44 Thousand |
| 20 Dec, 2023 | 92.76 | 101.39 | 92.34 | 94.22 | 556.09 Thousand |
| 19 Dec, 2023 | 90.76 | 93.91 | 90.76 | 92.5 | 71.09 Thousand |
| 18 Dec, 2023 | 90.3 | 92.46 | 90.05 | 90.74 | 33.27 Thousand |
| 15 Dec, 2023 | 93.37 | 95.25 | 90.4 | 92.09 | 82.28 Thousand |
IOCJY
0RP0
688067
EWKS
MOGO
688597