Navkar Corporation Limited (NAVKARCORP.BO)
INR 101.1
(0.9%)
INR 101.1
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 124.7 | 125.3 | 116.5 | 117.3 | 325.74 Thousand |
| 11 Jul, 2024 | 121.65 | 131.05 | 121.6 | 123.25 | 424.83 Thousand |
| 10 Jul, 2024 | 118.0 | 122.65 | 113.2 | 120.5 | 511.25 Thousand |
| 09 Jul, 2024 | 118.2 | 118.5 | 115.4 | 115.9 | 41.49 Thousand |
| 08 Jul, 2024 | 115.4 | 118.65 | 114.1 | 116.8 | 302.16 Thousand |
| 05 Jul, 2024 | 112.0 | 119.15 | 112.0 | 115.4 | 158.11 Thousand |
| 04 Jul, 2024 | 115.8 | 115.8 | 113.15 | 113.6 | 43.75 Thousand |
| 03 Jul, 2024 | 115.65 | 115.9 | 113.5 | 114.8 | 90.02 Thousand |
| 02 Jul, 2024 | 109.0 | 116.25 | 109.0 | 114.9 | 165.04 Thousand |
| 01 Jul, 2024 | 112.5 | 113.15 | 107.95 | 109.0 | 181.5 Thousand |
IOCJY
0RP0
688067
EWKS
MOGO
688597