Navkar Corporation Limited (NAVKARCORP.BO)
INR 160.75
(-1.74%)
INR 160.75
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 114.45 | 115.0 | 111.7 | 113.5 | 183.49 Thousand |
| 23 Feb, 2024 | 115.4 | 124.65 | 111.4 | 113.3 | 856.31 Thousand |
| 22 Feb, 2024 | 115.65 | 115.8 | 112.25 | 114.25 | 133.21 Thousand |
| 21 Feb, 2024 | 117.65 | 120.0 | 114.7 | 116.5 | 110.53 Thousand |
| 20 Feb, 2024 | 114.1 | 117.45 | 112.6 | 115.8 | 316.6 Thousand |
| 19 Feb, 2024 | 120.55 | 125.4 | 113.1 | 114.5 | 303.91 Thousand |
| 16 Feb, 2024 | 115.05 | 121.4 | 115.05 | 118.95 | 405.03 Thousand |
| 15 Feb, 2024 | 117.95 | 120.5 | 116.5 | 117.1 | 330.64 Thousand |
| 14 Feb, 2024 | 106.55 | 118.1 | 105.95 | 117.35 | 226.24 Thousand |
| 13 Feb, 2024 | 109.3 | 112.15 | 103.35 | 107.6 | 97.83 Thousand |
IOCJY
0RP0
688067
EWKS
MOGO
688597