Navkar Corporation Limited (NAVKARCORP.BO)
INR 101.1
(0.9%)
INR 101.1
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 133.3 | 134.25 | 129.55 | 130.0 | 38.42 Thousand |
| 26 Sep, 2024 | 135.0 | 136.0 | 132.0 | 133.15 | 28.7 Thousand |
| 25 Sep, 2024 | 133.0 | 137.4 | 131.35 | 136.55 | 81.22 Thousand |
| 24 Sep, 2024 | 140.05 | 140.05 | 131.9 | 132.45 | 32 Thousand |
| 23 Sep, 2024 | 139.7 | 140.9 | 136.15 | 137.3 | 23.99 Thousand |
| 20 Sep, 2024 | 135.5 | 138.6 | 134.75 | 137.45 | 38 Thousand |
| 19 Sep, 2024 | 139.1 | 139.45 | 131.4 | 135.05 | 49.94 Thousand |
| 18 Sep, 2024 | 139.7 | 141.25 | 137.6 | 138.8 | 30.2 Thousand |
| 17 Sep, 2024 | 140.85 | 143.15 | 135.35 | 139.7 | 60.02 Thousand |
| 16 Sep, 2024 | 148.5 | 148.5 | 139.1 | 139.85 | 29.05 Thousand |
IOCJY
0RP0
688067
EWKS
MOGO
688597