NAVKAR URBANSTRUCTURE LIMITED (NAVKAR.BO)
INR 14.51
(0.0%)
INR 14.51
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 4.76 | 4.76 | 4.72 | 4.72 | 118.11 Thousand |
| 29 Nov, 2023 | 4.81 | 4.81 | 4.81 | 4.81 | 21.31 Thousand |
| 28 Nov, 2023 | 4.9 | 5.0 | 4.9 | 4.9 | 65.19 Thousand |
| 24 Nov, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | 49.36 Thousand |
| 23 Nov, 2023 | 5.1 | 5.1 | 5.1 | 5.1 | 20.63 Thousand |
| 22 Nov, 2023 | 5.2 | 5.2 | 5.2 | 5.2 | 49.65 Thousand |
| 21 Nov, 2023 | 5.3 | 5.3 | 5.15 | 5.3 | 804.36 Thousand |
| 20 Nov, 2023 | 5.05 | 5.05 | 5.05 | 5.05 | 123.83 Thousand |
| 17 Nov, 2023 | 4.8 | 4.81 | 4.58 | 4.81 | 473.2 Thousand |
| 16 Nov, 2023 | 4.59 | 4.59 | 4.49 | 4.59 | 56.55 Thousand |
RDGL
SCMA
IDFC
AKRO
Z74
HMC