NAVKAR URBANSTRUCTURE LIMITED (NAVKAR.BO)
INR 14.51
(0.0%)
INR 14.51
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 3.9 | 3.96 | 3.89 | 3.89 | 179.95 Thousand |
| 28 Dec, 2023 | 3.9 | 3.97 | 3.9 | 3.96 | 91.6 Thousand |
| 27 Dec, 2023 | 4.04 | 4.04 | 3.9 | 3.9 | 236.56 Thousand |
| 26 Dec, 2023 | 4.1 | 4.1 | 3.97 | 3.97 | 122.66 Thousand |
| 22 Dec, 2023 | 4.0 | 4.05 | 4.0 | 4.05 | 128.21 Thousand |
| 21 Dec, 2023 | 4.0 | 4.0 | 3.99 | 3.99 | 101.78 Thousand |
| 20 Dec, 2023 | 3.81 | 3.95 | 3.81 | 3.95 | 252.38 Thousand |
| 19 Dec, 2023 | 3.99 | 3.99 | 3.88 | 3.88 | 259.84 Thousand |
| 18 Dec, 2023 | 4.03 | 4.03 | 3.95 | 3.95 | 211.85 Thousand |
| 15 Dec, 2023 | 4.03 | 4.04 | 4.03 | 4.03 | 637.67 Thousand |
RDGL
SCMA
IDFC
AKRO
Z74
HMC