NAVKAR URBANSTRUCTURE LIMITED (NAVKAR.BO)
INR 14.51
(0.0%)
INR 14.51
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 5.2 | 5.2 | 4.85 | 5.07 | 492.45 Thousand |
| 11 Jan, 2024 | 5.1 | 5.1 | 4.63 | 5.1 | 1.15 Million |
| 10 Jan, 2024 | 4.86 | 4.86 | 4.72 | 4.86 | 491.76 Thousand |
| 09 Jan, 2024 | 4.63 | 4.63 | 4.52 | 4.63 | 226.56 Thousand |
| 08 Jan, 2024 | 4.28 | 4.42 | 4.1 | 4.41 | 695.08 Thousand |
| 05 Jan, 2024 | 4.12 | 4.32 | 3.95 | 4.28 | 1.3 Million |
| 04 Jan, 2024 | 4.41 | 4.52 | 4.11 | 4.12 | 1.8 Million |
| 03 Jan, 2024 | 4.27 | 4.32 | 4.12 | 4.32 | 1.56 Million |
| 02 Jan, 2024 | 4.05 | 4.12 | 3.9 | 4.12 | 473.85 Thousand |
| 01 Jan, 2024 | 4.05 | 4.08 | 3.7 | 3.93 | 584.63 Thousand |
RDGL
SCMA
IDFC
AKRO
Z74
HMC