NAVKAR URBANSTRUCTURE LIMITED (NAVKAR.BO)
INR 14.51
(0.0%)
INR 14.51
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 4.88 | 4.88 | 4.88 | 4.88 | 233.45 Thousand |
| 09 Feb, 2024 | 4.79 | 4.79 | 4.79 | 4.79 | 244.85 Thousand |
| 08 Feb, 2024 | 4.72 | 4.72 | 4.7 | 4.7 | 2.12 Million |
| 07 Feb, 2024 | 4.63 | 4.63 | 4.63 | 4.63 | 63.31 Thousand |
| 06 Feb, 2024 | 4.5 | 4.54 | 4.5 | 4.54 | 77.94 Thousand |
| 05 Feb, 2024 | 4.46 | 4.46 | 4.46 | 4.46 | 77.77 Thousand |
| 02 Feb, 2024 | 4.38 | 4.38 | 4.38 | 4.38 | 75 Thousand |
| 01 Feb, 2024 | 4.37 | 4.37 | 4.3 | 4.3 | 273.45 Thousand |
| 31 Jan, 2024 | 4.29 | 4.29 | 4.29 | 4.29 | 53.74 Thousand |
| 30 Jan, 2024 | 4.06 | 4.21 | 4.06 | 4.21 | 119.47 Thousand |
RDGL
SCMA
IDFC
AKRO
Z74
HMC