NAVKAR URBANSTRUCTURE LIMITED (NAVKAR.BO)
INR 14.51
(0.0%)
INR 14.51
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 5.05 | 5.05 | 4.66 | 4.66 | 326.17 Thousand |
| 07 Mar, 2024 | 4.8 | 4.93 | 4.74 | 4.9 | 112.33 Thousand |
| 06 Mar, 2024 | 4.95 | 4.97 | 4.65 | 4.67 | 182.89 Thousand |
| 05 Mar, 2024 | 5.05 | 5.06 | 4.72 | 4.93 | 166.77 Thousand |
| 04 Mar, 2024 | 4.96 | 5.08 | 4.88 | 4.98 | 169.17 Thousand |
| 02 Mar, 2024 | 4.9 | 4.9 | 4.76 | 4.89 | 13.69 Thousand |
| 01 Mar, 2024 | 4.8 | 4.98 | 4.7 | 4.84 | 196.76 Thousand |
| 29 Feb, 2024 | 4.82 | 4.88 | 4.54 | 4.8 | 112.86 Thousand |
| 28 Feb, 2024 | 4.77 | 4.9 | 4.77 | 4.82 | 501.11 Thousand |
| 27 Feb, 2024 | 4.95 | 5.2 | 4.88 | 4.96 | 188.41 Thousand |
RDGL
SCMA
IDFC
AKRO
Z74
HMC