NAVKAR URBANSTRUCTURE LIMITED (NAVKAR.BO)
INR 14.51
(0.0%)
INR 14.51
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 7.27 | 7.27 | 7.27 | 7.27 | 6.84 Million |
| 09 Apr, 2024 | 6.93 | 6.93 | 6.93 | 6.93 | 370.83 Thousand |
| 08 Apr, 2024 | 6.3 | 6.3 | 6.3 | 6.3 | 805.19 Thousand |
| 05 Apr, 2024 | 5.73 | 5.73 | 5.73 | 5.73 | 350.45 Thousand |
| 04 Apr, 2024 | 5.21 | 5.21 | 5.21 | 5.21 | 352.15 Thousand |
| 03 Apr, 2024 | 4.97 | 4.97 | 4.97 | 4.97 | 266.06 Thousand |
| 02 Apr, 2024 | 4.65 | 4.74 | 4.49 | 4.74 | 8.15 Million |
| 01 Apr, 2024 | 4.4 | 4.52 | 4.4 | 4.52 | 132.23 Thousand |
| 28 Mar, 2024 | 4.5 | 4.63 | 4.2 | 4.31 | 1.62 Million |
| 27 Mar, 2024 | 4.7 | 4.75 | 4.38 | 4.41 | 1.19 Million |
RDGL
SCMA
IDFC
AKRO
Z74
HMC