NAVKAR URBANSTRUCTURE LIMITED (NAVKAR.BO)
INR 14.51
(0.0%)
INR 14.51
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 11.7 | 11.78 | 10.8 | 11.78 | 751.82 Thousand |
| 25 Apr, 2024 | 10.69 | 11.22 | 10.3 | 11.22 | 2.51 Million |
| 24 Apr, 2024 | 10.19 | 10.69 | 10.17 | 10.69 | 1.23 Million |
| 23 Apr, 2024 | 9.6 | 10.19 | 9.23 | 10.19 | 2.21 Million |
| 22 Apr, 2024 | 9.25 | 9.73 | 8.81 | 9.71 | 2.03 Million |
| 19 Apr, 2024 | 8.4 | 9.27 | 8.4 | 9.27 | 2.52 Million |
| 18 Apr, 2024 | 8.23 | 8.83 | 8.11 | 8.83 | 4.63 Million |
| 16 Apr, 2024 | 8.3 | 8.41 | 7.61 | 8.41 | 2.48 Million |
| 15 Apr, 2024 | 8.01 | 8.01 | 7.65 | 8.01 | 4.66 Million |
| 12 Apr, 2024 | 7.63 | 7.63 | 6.97 | 7.63 | 8.71 Million |
RDGL
SCMA
IDFC
AKRO
Z74
HMC