NAVKAR.BO | NAVKAR URBANSTRUCTURE LIMITED Daily Historical

Historical Prices

Date	Open	High	Low	Close	Volume
27 May, 2024	16.23	16.23	15.61	16.23	1.32 Million
24 May, 2024	15.88	15.92	15.83	15.92	1.5 Million
23 May, 2024	15.59	15.61	15.58	15.61	296.63 Thousand
22 May, 2024	15.31	15.31	15.3	15.31	2.35 Million
21 May, 2024	14.9	15.01	14.85	15.01	1.72 Million
18 May, 2024	14.7	14.72	14.7	14.72	5307.00
17 May, 2024	14.2	14.72	14.16	14.72	683.06 Thousand
16 May, 2024	13.9	14.44	13.9	14.44	179.62 Thousand
15 May, 2024	13.89	14.16	13.62	14.16	2.85 Million
14 May, 2024	13.35	13.89	13.35	13.89	1.27 Million

No results found