NAVKAR URBANSTRUCTURE LIMITED (NAVKAR.BO)
INR 14.51
(0.0%)
INR 14.51
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 14.33 | 14.33 | 14.33 | 14.33 | 24.4 Thousand |
| 07 Jun, 2024 | 14.62 | 14.62 | 14.62 | 14.62 | 53.81 Thousand |
| 06 Jun, 2024 | 14.91 | 14.91 | 14.91 | 14.91 | 8208.00 |
| 05 Jun, 2024 | 15.21 | 15.21 | 15.21 | 15.21 | 26.23 Thousand |
| 04 Jun, 2024 | 15.52 | 15.52 | 15.52 | 15.52 | 2505.00 |
| 03 Jun, 2024 | 15.83 | 15.83 | 15.83 | 15.83 | 37.27 Thousand |
| 31 May, 2024 | 16.15 | 16.15 | 16.15 | 16.15 | 2401.00 |
| 30 May, 2024 | 16.47 | 16.47 | 16.47 | 16.47 | 42.68 Thousand |
| 29 May, 2024 | 16.22 | 16.8 | 16.22 | 16.8 | 389.23 Thousand |
| 28 May, 2024 | 16.22 | 16.55 | 16.22 | 16.55 | 336.88 Thousand |
RDGL
SCMA
IDFC
AKRO
Z74
HMC