NAVKAR URBANSTRUCTURE LIMITED (NAVKAR.BO)
INR 14.51
(0.0%)
INR 14.51
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 14.3 | 14.74 | 13.34 | 14.63 | 1.68 Million |
| 24 Jun, 2024 | 14.53 | 14.53 | 13.82 | 14.04 | 903.92 Thousand |
| 21 Jun, 2024 | 14.0 | 14.9 | 13.91 | 14.54 | 220.08 Thousand |
| 20 Jun, 2024 | 15.0 | 15.01 | 14.17 | 14.64 | 566.61 Thousand |
| 19 Jun, 2024 | 14.79 | 15.09 | 14.01 | 14.91 | 557.47 Thousand |
| 18 Jun, 2024 | 13.75 | 14.44 | 13.08 | 14.41 | 2.48 Million |
| 14 Jun, 2024 | 14.32 | 14.32 | 13.76 | 13.76 | 1.64 Million |
| 13 Jun, 2024 | 13.5 | 14.04 | 13.5 | 14.04 | 1.33 Million |
| 12 Jun, 2024 | 13.77 | 13.77 | 13.77 | 13.77 | 7747.00 |
| 11 Jun, 2024 | 14.05 | 14.05 | 14.05 | 14.05 | 33.41 Thousand |
RDGL
SCMA
IDFC
AKRO
Z74
HMC