NAVKAR URBANSTRUCTURE LIMITED (NAVKAR.BO)
INR 14.51
(0.0%)
INR 14.51
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 13.62 | 13.62 | 13.62 | 13.62 | 122.34 Thousand |
| 10 May, 2024 | 13.35 | 13.89 | 13.35 | 13.89 | 1.8 Million |
| 09 May, 2024 | 13.62 | 13.62 | 13.5 | 13.62 | 2.06 Million |
| 08 May, 2024 | 12.84 | 13.36 | 12.84 | 13.36 | 2.54 Million |
| 07 May, 2024 | 13.61 | 13.62 | 13.1 | 13.1 | 2.39 Million |
| 06 May, 2024 | 13.1 | 13.36 | 12.84 | 13.36 | 1.62 Million |
| 03 May, 2024 | 12.87 | 13.1 | 12.87 | 13.1 | 3.76 Million |
| 02 May, 2024 | 12.83 | 12.85 | 12.83 | 12.85 | 2.04 Million |
| 30 Apr, 2024 | 12.12 | 12.6 | 12.12 | 12.6 | 1.19 Million |
| 29 Apr, 2024 | 12.25 | 12.36 | 11.9 | 12.36 | 3.14 Million |
RDGL
SCMA
IDFC
AKRO
Z74
HMC